| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:42:42 PM | 5.75 | 0 |
| 2024-07-12 | 6:42:29 PM | 5.79 | 0 |
| 2024-07-12 | 5:44:10 PM | 5.77 | 0 |
| 2024-07-12 | 4:44:37 PM | 5.83 | 0 |
| 2024-07-12 | 3:47:53 PM | 5.82 | 0 |
| 2024-07-12 | 2:46:05 PM | 5.84 | 0 |
| 2024-07-12 | 1:45:32 PM | 5.83 | 0 |
| 2024-07-12 | 11:43:41 AM | 5.83 | 0 |
| 2024-07-12 | 8:48:40 AM | 5.86 | 0 |
| 2024-07-11 | 9:42:09 PM | 5.91 | 0 |
| 2024-07-11 | 8:42:45 PM | 5.88 | 0 |
| 2024-07-11 | 7:42:51 PM | 5.94 | 0 |
| 2024-07-11 | 6:42:55 PM | 5.94 | 0 |