| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:43:03 | 5.91 | 0 |
| 15/07/2024 | 20:43:00 | 5.88 | 0 |
| 15/07/2024 | 19:42:47 | 5.87 | 0 |
| 15/07/2024 | 18:42:44 | 5.84 | 0 |
| 15/07/2024 | 17:44:21 | 5.81 | 0 |
| 15/07/2024 | 16:44:42 | 5.84 | 0 |
| 15/07/2024 | 15:47:35 | 5.83 | 0 |
| 15/07/2024 | 14:46:00 | 5.72 | 0 |
| 15/07/2024 | 13:45:32 | 5.72 | 0 |
| 15/07/2024 | 11:43:33 | 5.70 | 0 |
| 15/07/2024 | 08:49:16 | 5.69 | 0 |
| 12/07/2024 | 21:43:09 | 5.75 | 0 |
| 12/07/2024 | 20:43:19 | 5.73 | 0 |