| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:45:56 AM | 6.840 | - |
| 2024-11-06 | 11:44:32 AM | 6.840 | - |
| 2024-11-06 | 11:42:41 AM | 6.850 | - |
| 2024-11-06 | 11:41:26 AM | 6.860 | - |
| 2024-11-06 | 11:39:42 AM | 6.850 | - |
| 2024-11-06 | 11:39:37 AM | 6.860 | - |
| 2024-11-06 | 11:35:46 AM | 6.850 | - |
| 2024-11-06 | 11:34:27 AM | 6.840 | - |
| 2024-11-06 | 11:30:00 AM | 6.850 | - |
| 2024-11-06 | 11:29:06 AM | 6.840 | - |
| 2024-11-06 | 11:27:39 AM | 6.850 | - |
| 2024-11-06 | 11:25:47 AM | 6.840 | - |
| 2024-11-06 | 11:18:23 AM | 6.850 | - |