| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:24:13 AM | 6.300 | - |
| 2024-09-12 | 11:22:31 AM | 6.290 | - |
| 2024-09-12 | 11:22:09 AM | 6.300 | - |
| 2024-09-12 | 11:20:46 AM | 6.290 | - |
| 2024-09-12 | 11:19:39 AM | 6.300 | - |
| 2024-09-12 | 11:18:48 AM | 6.290 | - |
| 2024-09-12 | 11:17:25 AM | 6.300 | - |
| 2024-09-12 | 11:14:27 AM | 6.290 | - |
| 2024-09-12 | 11:14:22 AM | 6.300 | - |
| 2024-09-12 | 11:14:12 AM | 6.290 | - |
| 2024-09-12 | 11:09:54 AM | 6.280 | - |
| 2024-09-12 | 11:07:45 AM | 6.290 | - |
| 2024-09-12 | 11:05:55 AM | 6.300 | - |