| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:21:04 PM | 318.40 | 653 |
| 2024-10-10 | 1:31:49 PM | 317.80 | 226 |
| 2024-10-10 | 1:30:34 PM | 318.50 | 24 |
| 2024-10-10 | 1:24:55 PM | 317.80 | 381 |
| 2024-10-10 | 1:06:58 PM | 317.70 | 322 |
| 2024-10-10 | 12:57:51 PM | 319.80 | 5 |
| 2024-10-10 | 12:57:51 PM | 320.20 | 61 |
| 2024-10-10 | 12:57:39 PM | 320.30 | 36 |
| 2024-10-10 | 9:18:56 AM | 321.40 | 349 |
| 2024-10-09 | 5:29:42 PM | 322.20 | 49 |
| 2024-10-09 | 5:29:42 PM | 322.20 | 58 |
| 2024-10-09 | 5:29:42 PM | 322.00 | 125 |
| 2024-10-09 | 5:29:42 PM | 322.00 | 71 |