| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:55 PM | 335.20 | 69 |
| 2024-11-15 | 4:35:55 PM | 335.20 | 69 |
| 2024-11-15 | 4:35:54 PM | 335.20 | 15 |
| 2024-11-15 | 4:35:53 PM | 335.20 | 15 |
| 2024-11-15 | 4:35:53 PM | 335.20 | 69 |
| 2024-11-15 | 4:35:53 PM | 335.20 | 15 |
| 2024-11-15 | 4:35:53 PM | 335.20 | 69 |
| 2024-11-15 | 4:35:53 PM | 335.20 | 300 |
| 2024-11-15 | 4:35:53 PM | 335.20 | 15 |
| 2024-11-15 | 4:35:53 PM | 335.10 | 15 |
| 2024-11-15 | 4:35:53 PM | 335.20 | 73 |
| 2024-11-15 | 4:35:53 PM | 335.20 | 69 |
| 2024-11-15 | 4:31:26 PM | 335.20 | 102 |