| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:10:48 PM | 330.40 | 1 |
| 2024-11-07 | 5:10:48 PM | 330.40 | 10 |
| 2024-11-07 | 5:10:48 PM | 330.40 | 4 |
| 2024-11-07 | 5:06:49 PM | 330.40 | 25 |
| 2024-11-07 | 5:06:37 PM | 330.40 | 70 |
| 2024-11-07 | 5:06:36 PM | 330.40 | 104 |
| 2024-11-07 | 5:06:29 PM | 330.30 | 5 |
| 2024-11-07 | 5:06:23 PM | 330.30 | 28 |
| 2024-11-07 | 5:06:21 PM | 330.30 | 28 |
| 2024-11-07 | 5:06:20 PM | 330.30 | 51 |
| 2024-11-07 | 5:06:20 PM | 330.30 | 1 |
| 2024-11-07 | 5:06:20 PM | 330.30 | 5 |
| 2024-11-07 | 5:06:19 PM | 330.40 | 3 |