| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 14:02:57 | 220,60 | 496 |
| 03.07.2024 | 14:02:57 | 220,60 | 496 |
| 03.07.2024 | 13:48:42 | 220,80 | 29 |
| 03.07.2024 | 13:48:10 | 220,80 | 347 |
| 03.07.2024 | 13:39:38 | 220,60 | 19 |
| 03.07.2024 | 13:34:34 | 220,40 | 10 |
| 03.07.2024 | 13:03:45 | 220,70 | 27 |
| 03.07.2024 | 12:33:42 | 220,20 | 20 |
| 03.07.2024 | 12:03:42 | 220,20 | 21 |
| 03.07.2024 | 11:52:36 | 220,20 | 24 |
| 03.07.2024 | 11:49:36 | 220,20 | 24 |
| 03.07.2024 | 11:32:51 | 219,20 | 57 |
| 03.07.2024 | 11:32:50 | 218,60 | 127 |