| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:05:13 AM | 4.220 | 0 |
| 2024-11-15 | 10:59:13 AM | 4.250 | 0 |
| 2024-11-15 | 9:56:59 AM | 4.330 | 0 |
| 2024-11-15 | 9:32:29 AM | 4.360 | 0 |
| 2024-11-15 | 8:58:20 AM | 4.370 | 0 |
| 2024-11-14 | 9:41:11 PM | 4.370 | 0 |
| 2024-11-14 | 9:10:01 PM | 4.370 | 0 |
| 2024-11-14 | 8:02:05 PM | 4.370 | 0 |
| 2024-11-14 | 6:55:42 PM | 4.370 | 0 |
| 2024-11-14 | 5:50:03 PM | 4.360 | 0 |
| 2024-11-14 | 4:49:36 PM | 4.370 | 0 |
| 2024-11-14 | 3:47:57 PM | 4.330 | 0 |
| 2024-11-14 | 3:41:28 PM | 4.330 | 0 |