| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:45 PM | 4.180 | 0 |
| 2024-11-15 | 8:53:17 PM | 4.180 | 0 |
| 2024-11-15 | 7:53:12 PM | 4.200 | 0 |
| 2024-11-15 | 6:42:40 PM | 4.200 | 0 |
| 2024-11-15 | 5:31:29 PM | 4.190 | 0 |
| 2024-11-15 | 4:25:27 PM | 4.170 | 0 |
| 2024-11-15 | 3:55:19 PM | 4.160 | 0 |
| 2024-11-15 | 3:21:27 PM | 4.170 | 0 |
| 2024-11-15 | 3:10:56 PM | 4.170 | 0 |
| 2024-11-15 | 2:19:44 PM | 4.120 | 0 |
| 2024-11-15 | 1:16:32 PM | 4.180 | 0 |
| 2024-11-15 | 1:14:44 PM | 4.180 | 0 |
| 2024-11-15 | 12:00:40 PM | 4.170 | 0 |