| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:09:38 PM | 1.010 | - |
| 2024-09-12 | 4:09:02 PM | 1.000 | - |
| 2024-09-12 | 4:08:40 PM | 0.990 | - |
| 2024-09-12 | 4:08:12 PM | 0.990 | - |
| 2024-09-12 | 4:07:10 PM | 1.000 | - |
| 2024-09-12 | 4:06:30 PM | 1.010 | - |
| 2024-09-12 | 4:05:46 PM | 1.010 | - |
| 2024-09-12 | 4:04:42 PM | 1.010 | - |
| 2024-09-12 | 4:04:32 PM | 1.010 | - |
| 2024-09-12 | 4:03:39 PM | 1.030 | - |
| 2024-09-12 | 4:03:08 PM | 1.020 | - |
| 2024-09-12 | 4:02:56 PM | 1.030 | - |