| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 21:02:07 | 1.120 | - |
| 14/10/2024 | 21:00:34 | 1.130 | - |
| 14/10/2024 | 21:00:10 | 1.120 | - |
| 14/10/2024 | 20:50:55 | 1.130 | - |
| 14/10/2024 | 20:50:20 | 1.120 | - |
| 14/10/2024 | 20:48:43 | 1.130 | - |
| 14/10/2024 | 20:48:38 | 1.120 | - |
| 14/10/2024 | 20:47:58 | 1.130 | - |
| 14/10/2024 | 20:46:51 | 1.120 | - |
| 14/10/2024 | 20:46:28 | 1.110 | - |
| 14/10/2024 | 20:43:14 | 1.120 | - |
| 14/10/2024 | 20:42:59 | 1.130 | - |
| 14/10/2024 | 20:42:54 | 1.120 | - |