| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:51:41 | 1.250 | - |
| 09/08/2024 | 21:51:21 | 1.260 | - |
| 09/08/2024 | 21:51:08 | 1.260 | - |
| 09/08/2024 | 21:50:55 | 1.260 | - |
| 09/08/2024 | 21:50:23 | 1.250 | - |
| 09/08/2024 | 21:50:18 | 1.240 | - |
| 09/08/2024 | 21:50:08 | 1.240 | - |
| 09/08/2024 | 21:49:57 | 1.240 | - |
| 09/08/2024 | 21:49:51 | 1.230 | - |
| 09/08/2024 | 21:49:39 | 1.230 | - |
| 09/08/2024 | 21:49:29 | 1.230 | - |
| 09/08/2024 | 21:49:24 | 1.240 | - |
| 09/08/2024 | 21:49:19 | 1.230 | - |