| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:27:11 PM | 6.740 | 0 |
| 2024-06-26 | 12:11:26 PM | 6.730 | 0 |
| 2024-06-26 | 11:16:18 AM | 6.710 | 0 |
| 2024-06-26 | 11:03:24 AM | 6.710 | 0 |
| 2024-06-26 | 9:52:42 AM | 6.700 | 0 |
| 2024-06-26 | 8:44:25 AM | 6.670 | 0 |
| 2024-06-25 | 9:41:01 PM | 6.680 | 0 |
| 2024-06-25 | 9:29:50 PM | 6.680 | 0 |
| 2024-06-25 | 8:24:15 PM | 6.680 | 0 |
| 2024-06-25 | 7:20:54 PM | 6.690 | 0 |
| 2024-06-25 | 6:15:25 PM | 6.690 | 0 |
| 2024-06-25 | 5:03:10 PM | 6.690 | 0 |