| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:50:01 AM | 6.760 | 0 |
| 2024-06-27 | 9:49:00 PM | 6.780 | 0 |
| 2024-06-27 | 9:21:14 PM | 6.780 | 0 |
| 2024-06-27 | 8:16:57 PM | 6.800 | 0 |
| 2024-06-27 | 7:11:54 PM | 6.770 | 0 |
| 2024-06-27 | 6:08:13 PM | 6.770 | 0 |
| 2024-06-27 | 5:26:48 PM | 6.780 | 0 |
| 2024-06-27 | 5:00:47 PM | 6.770 | 0 |
| 2024-06-27 | 3:47:03 PM | 6.760 | 0 |
| 2024-06-27 | 2:34:15 PM | 6.750 | 0 |
| 2024-06-27 | 1:28:32 PM | 6.760 | 0 |
| 2024-06-27 | 12:13:13 PM | 6.750 | 0 |
| 2024-06-27 | 11:08:16 AM | 6.740 | 0 |