| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:58:22 AM | 2.320 | 0 |
| 2024-09-16 | 9:54:12 AM | 2.330 | 0 |
| 2024-09-16 | 9:10:12 AM | 2.350 | 0 |
| 2024-09-16 | 8:46:32 AM | 2.310 | 0 |
| 2024-09-13 | 9:41:24 PM | 2.320 | 0 |
| 2024-09-13 | 8:57:00 PM | 2.320 | 0 |
| 2024-09-13 | 7:55:13 PM | 2.310 | 0 |
| 2024-09-13 | 6:48:06 PM | 2.310 | 0 |
| 2024-09-13 | 5:44:07 PM | 2.320 | 0 |