| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:45:55 AM | 2.230 | 0 |
| 2024-11-18 | 9:43:26 PM | 2.220 | 0 |
| 2024-11-18 | 8:21:48 PM | 2.220 | 0 |
| 2024-11-18 | 7:05:58 PM | 2.230 | 0 |
| 2024-11-18 | 5:50:21 PM | 2.230 | 0 |
| 2024-11-18 | 4:35:37 PM | 2.230 | 0 |
| 2024-11-18 | 4:11:24 PM | 2.210 | 0 |
| 2024-11-18 | 3:31:37 PM | 2.180 | 0 |
| 2024-11-18 | 2:22:22 PM | 2.190 | 0 |
| 2024-11-18 | 1:10:15 PM | 2.220 | 0 |
| 2024-11-18 | 12:55:43 PM | 2.200 | 0 |
| 2024-11-18 | 12:03:06 PM | 2.200 | 0 |
| 2024-11-18 | 10:46:48 AM | 2.190 | 0 |