| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:50:28 PM | 2.550 | 0 |
| 2024-10-14 | 5:35:12 PM | 2.550 | 0 |
| 2024-10-14 | 5:21:05 PM | 2.550 | 0 |
| 2024-10-14 | 5:05:12 PM | 2.550 | 0 |
| 2024-10-14 | 4:50:31 PM | 2.550 | 0 |
| 2024-10-14 | 4:35:24 PM | 2.550 | 0 |
| 2024-10-14 | 4:20:23 PM | 2.550 | 0 |
| 2024-10-14 | 4:05:18 PM | 2.520 | 0 |
| 2024-10-14 | 3:50:42 PM | 2.530 | 0 |
| 2024-10-14 | 3:35:35 PM | 2.530 | 0 |
| 2024-10-14 | 3:20:16 PM | 2.510 | 0 |
| 2024-10-14 | 2:50:41 PM | 2.520 | 0 |
| 2024-10-14 | 2:20:59 PM | 2.510 | 0 |