| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:50:42 AM | 2.620 | 0 |
| 2024-09-13 | 11:21:10 AM | 2.620 | 0 |
| 2024-09-13 | 10:50:44 AM | 2.620 | 0 |
| 2024-09-13 | 10:20:59 AM | 2.620 | 0 |
| 2024-09-13 | 9:50:41 AM | 2.620 | 0 |
| 2024-09-13 | 9:20:53 AM | 2.610 | 0 |
| 2024-09-13 | 8:50:39 AM | 2.620 | 0 |
| 2024-09-13 | 8:20:45 AM | 2.630 | 0 |
| 2024-09-12 | 9:50:24 PM | 2.640 | 0 |
| 2024-09-12 | 9:20:25 PM | 2.620 | 0 |
| 2024-09-12 | 8:50:22 PM | 2.630 | 0 |
| 2024-09-12 | 8:20:52 PM | 2.630 | 0 |
| 2024-09-12 | 7:50:29 PM | 2.630 | 0 |