| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 4:32:27 PM | 2.770 | 0 |
| 6/26/2024 | 3:45:20 PM | 2.710 | 0 |
| 6/26/2024 | 3:22:39 PM | 2.750 | 0 |
| 6/26/2024 | 3:06:01 PM | 2.770 | 0 |
| 6/26/2024 | 2:04:46 PM | 2.750 | 0 |
| 6/26/2024 | 1:04:18 PM | 2.720 | 0 |
| 6/26/2024 | 12:18:27 PM | 2.720 | 0 |
| 6/26/2024 | 11:25:44 AM | 2.700 | 0 |
| 6/26/2024 | 11:22:50 AM | 2.700 | 0 |
| 6/26/2024 | 10:38:06 AM | 2.680 | 0 |
| 6/26/2024 | 9:52:07 AM | 2.670 | 0 |
| 6/26/2024 | 8:36:08 AM | 2.670 | 0 |
| 6/26/2024 | 8:21:22 AM | 2.660 | 0 |