| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:26:38 PM | 1.620 | 0 |
| 2024-07-31 | 7:17:42 PM | 1.600 | 0 |
| 2024-07-31 | 6:17:05 PM | 1.770 | 0 |
| 2024-07-31 | 5:26:08 PM | 1.590 | 0 |
| 2024-07-31 | 4:46:55 PM | 1.810 | 0 |
| 2024-07-31 | 4:39:25 PM | 1.860 | 0 |
| 2024-07-31 | 4:35:49 PM | 1.830 | 0 |
| 2024-07-31 | 3:56:11 PM | 1.980 | 0 |
| 2024-07-31 | 3:28:45 PM | 1.680 | 0 |
| 2024-07-31 | 2:30:51 PM | 1.640 | 0 |
| 2024-07-31 | 1:30:41 PM | 1.680 | 0 |
| 2024-07-31 | 12:38:56 PM | 1.690 | 0 |
| 2024-07-31 | 11:50:55 AM | 1.700 | 0 |