| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:19:23 PM | 2.530 | 0 |
| 2024-10-10 | 5:24:02 PM | 2.560 | 0 |
| 2024-10-10 | 4:33:45 PM | 2.580 | 0 |
| 2024-10-10 | 3:59:01 PM | 2.550 | 0 |
| 2024-10-10 | 3:02:31 PM | 2.430 | 0 |
| 2024-10-10 | 2:13:26 PM | 2.410 | 0 |
| 2024-10-10 | 1:27:03 PM | 2.440 | 0 |
| 2024-10-10 | 12:28:37 PM | 2.410 | 0 |
| 2024-10-10 | 11:28:27 AM | 2.410 | 0 |
| 2024-10-10 | 10:42:25 AM | 2.400 | 0 |
| 2024-10-10 | 10:41:11 AM | 2.400 | 0 |
| 2024-10-10 | 9:54:52 AM | 2.390 | 0 |
| 2024-10-10 | 9:50:14 AM | 2.390 | 0 |