| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:04:12 PM | 1.380 | 0 |
| 2024-08-22 | 6:14:52 PM | 1.380 | 0 |
| 2024-08-22 | 5:21:41 PM | 1.390 | 0 |
| 2024-08-22 | 4:34:20 PM | 1.380 | 0 |
| 2024-08-22 | 3:54:27 PM | 1.390 | 0 |
| 2024-08-22 | 3:20:21 PM | 1.400 | 0 |
| 2024-08-22 | 2:29:02 PM | 1.390 | 0 |
| 2024-08-22 | 1:33:09 PM | 1.400 | 0 |
| 2024-08-22 | 12:39:56 PM | 1.400 | 0 |
| 2024-08-22 | 11:42:36 AM | 1.410 | 0 |
| 2024-08-22 | 11:14:54 AM | 1.420 | 0 |
| 2024-08-22 | 10:45:18 AM | 1.440 | 0 |
| 2024-08-22 | 9:56:10 AM | 1.430 | 0 |