| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:46:55 PM | 1.430 | 0 |
| 2024-08-23 | 5:09:49 PM | 1.460 | 0 |
| 2024-08-23 | 4:45:28 PM | 1.460 | 0 |
| 2024-08-23 | 3:49:02 PM | 1.420 | 0 |
| 2024-08-23 | 3:33:52 PM | 1.420 | 0 |
| 2024-08-23 | 2:33:31 PM | 1.420 | 0 |
| 2024-08-23 | 1:37:13 PM | 1.430 | 0 |
| 2024-08-23 | 12:57:12 PM | 1.430 | 0 |
| 2024-08-23 | 12:42:53 PM | 1.440 | 0 |
| 2024-08-23 | 11:41:57 AM | 1.440 | 0 |
| 2024-08-23 | 10:47:20 AM | 1.440 | 0 |
| 2024-08-23 | 9:46:33 AM | 1.440 | 0 |
| 2024-08-22 | 7:29:37 PM | 1.380 | 0 |