| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:27 AM | 1.9100 | 0 |
| 2024-07-22 | 9:46:42 AM | 1.9100 | 0 |
| 2024-07-22 | 9:01:11 AM | 1.9100 | 0 |
| 2024-07-19 | 9:45:31 PM | 1.9100 | 0 |
| 2024-07-19 | 7:46:31 PM | 1.9100 | 0 |
| 2024-07-19 | 5:46:43 PM | 1.9100 | 0 |
| 2024-07-19 | 3:46:51 PM | 1.9100 | 0 |
| 2024-07-19 | 1:47:06 PM | 1.9000 | 0 |
| 2024-07-19 | 11:46:51 AM | 1.9000 | 0 |
| 2024-07-19 | 9:46:50 AM | 1.9000 | 0 |
| 2024-07-19 | 9:01:16 AM | 1.9500 | 0 |