| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:30 PM | 1.7800 | 0 |
| 2024-07-23 | 7:45:14 PM | 1.7800 | 0 |
| 2024-07-23 | 5:46:07 PM | 1.7900 | 0 |
| 2024-07-23 | 3:46:05 PM | 1.7900 | 0 |
| 2024-07-23 | 1:45:52 PM | 1.8100 | 0 |
| 2024-07-23 | 11:45:49 AM | 1.8100 | 0 |
| 2024-07-23 | 9:46:28 AM | 1.7800 | 0 |
| 2024-07-23 | 9:01:05 AM | 1.8100 | 0 |
| 2024-07-22 | 9:46:14 PM | 1.9100 | 0 |
| 2024-07-22 | 7:46:52 PM | 1.9100 | 0 |
| 2024-07-22 | 5:46:17 PM | 1.9100 | 0 |
| 2024-07-22 | 3:46:29 PM | 1.9100 | 0 |
| 2024-07-22 | 1:45:40 PM | 1.9200 | 0 |