| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:45:38 PM | 1.7900 | 0 |
| 2024-08-23 | 1:45:58 PM | 1.8000 | 0 |
| 2024-08-23 | 11:45:25 AM | 1.8000 | 0 |
| 2024-08-23 | 9:45:57 AM | 1.8000 | 0 |
| 2024-08-23 | 9:01:55 AM | 1.7400 | 0 |
| 2024-08-22 | 9:47:02 PM | 1.7600 | 0 |
| 2024-08-22 | 7:46:48 PM | 1.7600 | 0 |
| 2024-08-22 | 5:46:53 PM | 1.7600 | 0 |
| 2024-08-22 | 3:46:53 PM | 1.7700 | 0 |
| 2024-08-22 | 1:47:01 PM | 1.7700 | 0 |
| 2024-08-22 | 11:46:38 AM | 1.7800 | 0 |