| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:45:35 AM | 1.8200 | 0 |
| 2024-08-27 | 9:45:44 AM | 1.8300 | 0 |
| 2024-08-27 | 9:04:20 AM | 1.8300 | 0 |
| 2024-08-26 | 9:45:22 PM | 1.8400 | 0 |
| 2024-08-26 | 7:45:02 PM | 1.8400 | 0 |
| 2024-08-26 | 5:46:58 PM | 1.8400 | 0 |
| 2024-08-26 | 3:45:57 PM | 1.8400 | 0 |
| 2024-08-26 | 1:45:47 PM | 1.8400 | 0 |
| 2024-08-26 | 11:46:30 AM | 1.8400 | 0 |
| 2024-08-26 | 9:46:41 AM | 1.8400 | 0 |
| 2024-08-26 | 9:02:30 AM | 1.8400 | 0 |
| 2024-08-23 | 9:45:53 PM | 1.7900 | 0 |
| 2024-08-23 | 7:45:39 PM | 1.7900 | 0 |