| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 11:46:12 AM | 2.0600 | 0 |
| 8/26/2024 | 9:46:38 AM | 2.0600 | 0 |
| 8/26/2024 | 9:02:30 AM | 2.0600 | 0 |
| 8/23/2024 | 9:46:04 PM | 2.0100 | 0 |
| 8/23/2024 | 7:46:32 PM | 2.0100 | 0 |
| 8/23/2024 | 5:47:20 PM | 2.0100 | 0 |
| 8/23/2024 | 3:46:10 PM | 2.0100 | 0 |
| 8/23/2024 | 1:45:49 PM | 2.0200 | 0 |
| 8/23/2024 | 11:46:30 AM | 2.0200 | 0 |
| 8/23/2024 | 9:46:28 AM | 2.0200 | 0 |
| 8/23/2024 | 9:01:53 AM | 1.9600 | 0 |