| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:46:51 PM | 2.2900 | 0 |
| 2024-10-03 | 7:46:29 PM | 2.2900 | 0 |
| 2024-10-03 | 5:45:40 PM | 2.3100 | 0 |
| 2024-10-03 | 3:46:57 PM | 2.3200 | 0 |
| 2024-10-03 | 1:46:55 PM | 2.3300 | 0 |
| 2024-10-03 | 11:47:00 AM | 2.3200 | 0 |
| 2024-10-03 | 9:46:49 AM | 2.3100 | 0 |
| 2024-10-03 | 9:01:18 AM | 2.3100 | 0 |
| 2024-10-02 | 9:47:05 PM | 2.3600 | 0 |
| 2024-10-02 | 7:47:01 PM | 2.3600 | 0 |
| 2024-10-02 | 5:46:00 PM | 2.3800 | 0 |
| 2024-10-02 | 3:45:17 PM | 2.3800 | 0 |
| 2024-10-02 | 1:45:02 PM | 2.3700 | 0 |