| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:35 AM | 12.720 | 0 |
| 2024-10-10 | 9:45:49 AM | 12.760 | 0 |
| 2024-10-10 | 9:00:57 AM | 12.500 | 0 |
| 2024-10-09 | 9:46:04 PM | 12.880 | 0 |
| 2024-10-09 | 7:46:01 PM | 12.880 | 0 |
| 2024-10-09 | 5:45:05 PM | 12.760 | 0 |
| 2024-10-09 | 3:45:37 PM | 12.760 | 0 |
| 2024-10-09 | 1:46:54 PM | 12.690 | 0 |
| 2024-10-09 | 11:46:51 AM | 12.740 | 0 |
| 2024-10-09 | 9:46:50 AM | 12.700 | 0 |
| 2024-10-09 | 9:01:27 AM | 12.340 | 0 |
| 2024-10-08 | 9:47:02 PM | 12.780 | 0 |
| 2024-10-08 | 7:46:26 PM | 12.780 | 0 |