| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:45:42 PM | 10.360 | 0 |
| 2024-11-15 | 5:45:44 PM | 10.390 | 0 |
| 2024-11-15 | 3:46:27 PM | 10.510 | 0 |
| 2024-11-15 | 1:46:38 PM | 10.510 | 0 |
| 2024-11-15 | 11:46:49 AM | 10.550 | 0 |
| 2024-11-15 | 9:45:46 AM | 10.180 | 0 |
| 2024-11-15 | 9:01:09 AM | 9.820 | 0 |
| 2024-11-14 | 9:46:05 PM | 10.260 | 0 |
| 2024-11-14 | 7:45:51 PM | 10.310 | 0 |
| 2024-11-14 | 5:45:42 PM | 10.340 | 0 |
| 2024-11-14 | 3:46:46 PM | 10.370 | 0 |
| 2024-11-14 | 1:47:10 PM | 10.200 | 0 |
| 2024-11-14 | 11:47:09 AM | 10.160 | 0 |