| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:58:28 | 2.190 | - |
| 10.07.2024 | 14:58:23 | 2.180 | - |
| 10.07.2024 | 14:58:18 | 2.190 | - |
| 10.07.2024 | 14:58:07 | 2.180 | - |
| 10.07.2024 | 14:56:54 | 2.190 | - |
| 10.07.2024 | 14:56:49 | 2.180 | - |
| 10.07.2024 | 14:55:06 | 2.190 | - |
| 10.07.2024 | 14:54:48 | 2.180 | - |
| 10.07.2024 | 14:54:26 | 2.190 | - |
| 10.07.2024 | 14:54:21 | 2.180 | - |
| 10.07.2024 | 14:54:16 | 2.190 | - |
| 10.07.2024 | 14:53:49 | 2.180 | - |