| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:14:36 PM | 2.180 | - |
| 2024-07-10 | 3:07:59 PM | 2.190 | - |
| 2024-07-10 | 3:07:53 PM | 2.180 | - |
| 2024-07-10 | 3:07:48 PM | 2.190 | - |
| 2024-07-10 | 3:06:41 PM | 2.180 | - |
| 2024-07-10 | 3:05:07 PM | 2.190 | - |
| 2024-07-10 | 3:01:34 PM | 2.180 | - |
| 2024-07-10 | 3:01:11 PM | 2.190 | - |
| 2024-07-10 | 3:01:01 PM | 2.190 | - |
| 2024-07-10 | 3:00:56 PM | 2.180 | - |
| 2024-07-10 | 3:00:51 PM | 2.190 | - |
| 2024-07-10 | 3:00:38 PM | 2.180 | - |
| 2024-07-10 | 3:00:28 PM | 2.180 | - |