| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:21:47 AM | 2.230 | - |
| 2024-10-15 | 10:20:39 AM | 2.230 | - |
| 2024-10-15 | 10:18:52 AM | 2.230 | - |
| 2024-10-15 | 10:18:47 AM | 2.240 | - |
| 2024-10-15 | 10:18:22 AM | 2.230 | - |
| 2024-10-15 | 10:18:12 AM | 2.240 | - |
| 2024-10-15 | 10:18:01 AM | 2.230 | - |
| 2024-10-15 | 10:17:56 AM | 2.240 | - |
| 2024-10-15 | 10:17:26 AM | 2.230 | - |
| 2024-10-15 | 10:17:18 AM | 2.240 | - |
| 2024-10-15 | 10:17:11 AM | 2.230 | - |
| 2024-10-15 | 10:16:51 AM | 2.240 | - |
| 2024-10-15 | 10:16:21 AM | 2.230 | - |