| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:10:35 PM | 1.920 | - |
| 8/9/2024 | 9:10:14 PM | 1.930 | - |
| 8/9/2024 | 9:10:08 PM | 1.920 | - |
| 8/9/2024 | 9:10:03 PM | 1.930 | - |
| 8/9/2024 | 9:09:52 PM | 1.920 | - |
| 8/9/2024 | 9:08:22 PM | 1.920 | - |
| 8/9/2024 | 9:08:05 PM | 1.930 | - |
| 8/9/2024 | 9:07:50 PM | 1.930 | - |
| 8/9/2024 | 9:00:17 PM | 1.920 | - |
| 8/9/2024 | 8:48:03 PM | 1.920 | - |
| 8/9/2024 | 8:46:54 PM | 1.930 | - |
| 8/9/2024 | 7:53:23 PM | 1.920 | - |
| 8/9/2024 | 7:51:14 PM | 1.930 | - |