| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 10:40:57 | 21.500 | 0 |
| 15/10/2024 | 10:00:41 | 21.510 | 0 |
| 14/10/2024 | 19:35:23 | 21.100 | 0 |
| 14/10/2024 | 19:10:20 | 21.140 | 0 |
| 14/10/2024 | 18:20:40 | 21.160 | 0 |
| 14/10/2024 | 17:06:52 | 21.110 | 0 |
| 14/10/2024 | 16:30:46 | 21.140 | 0 |
| 14/10/2024 | 15:49:59 | 21.040 | 0 |
| 14/10/2024 | 15:17:22 | 21.090 | 0 |
| 14/10/2024 | 14:26:42 | 21.080 | 0 |
| 14/10/2024 | 13:28:43 | 20.990 | 0 |
| 14/10/2024 | 12:40:42 | 21.000 | 0 |
| 14/10/2024 | 11:44:23 | 21.040 | 0 |