| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:38:14 PM | 16.210 | 0 |
| 2024-07-16 | 7:20:26 PM | 16.200 | 0 |
| 2024-07-16 | 6:23:27 PM | 16.180 | 0 |
| 2024-07-16 | 5:30:22 PM | 16.160 | 0 |
| 2024-07-16 | 4:40:24 PM | 16.120 | 0 |
| 2024-07-16 | 3:49:30 PM | 15.930 | 0 |
| 2024-07-16 | 3:26:03 PM | 16.030 | 0 |
| 2024-07-16 | 2:38:04 PM | 16.040 | 0 |
| 2024-07-16 | 1:36:39 PM | 15.810 | 0 |
| 2024-07-16 | 12:41:55 PM | 15.920 | 0 |
| 2024-07-16 | 11:51:45 AM | 16.050 | 0 |
| 2024-07-16 | 10:59:08 AM | 16.050 | 0 |
| 2024-07-16 | 10:01:02 AM | 15.920 | 0 |