| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:22 PM | 1.4800 | 0 |
| 2024-10-10 | 7:40:48 PM | 1.4800 | 0 |
| 2024-10-10 | 5:40:09 PM | 1.4800 | 0 |
| 2024-10-10 | 3:40:35 PM | 1.4300 | 0 |
| 2024-10-10 | 1:41:08 PM | 1.3400 | 0 |
| 2024-10-10 | 11:41:36 AM | 1.3400 | 0 |
| 2024-10-10 | 9:40:55 AM | 1.3300 | 0 |
| 2024-10-10 | 8:01:18 AM | 1.3100 | 0 |
| 2024-10-09 | 9:40:32 PM | 1.3100 | 0 |
| 2024-10-09 | 7:41:45 PM | 1.2500 | 0 |
| 2024-10-09 | 5:41:00 PM | 1.2600 | 0 |
| 2024-10-09 | 3:41:04 PM | 1.2900 | 0 |
| 2024-10-09 | 1:41:38 PM | 1.3900 | 0 |