| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:41:59 PM | 1.4100 | 0 |
| 2024-08-16 | 7:41:15 PM | 1.4100 | 0 |
| 2024-08-16 | 5:41:34 PM | 1.5000 | 0 |
| 2024-08-16 | 3:41:31 PM | 1.5800 | 0 |
| 2024-08-16 | 1:41:03 PM | 1.5600 | 0 |
| 2024-08-16 | 11:41:35 AM | 1.5200 | 0 |
| 2024-08-16 | 9:41:45 AM | 1.5100 | 0 |
| 2024-08-16 | 8:01:26 AM | 1.4800 | 0 |
| 2024-08-15 | 9:40:24 PM | 1.5700 | 0 |
| 2024-08-15 | 7:40:02 PM | 1.5600 | 0 |
| 2024-08-15 | 5:40:15 PM | 1.5600 | 0 |
| 2024-08-15 | 3:40:12 PM | 1.5400 | 0 |
| 2024-08-15 | 1:42:01 PM | 1.5800 | 0 |