| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:41:52 PM | 1.0700 | 0 |
| 2024-07-30 | 3:40:02 PM | 0.9900 | 0 |
| 2024-07-30 | 1:40:18 PM | 1.1100 | 0 |
| 2024-07-30 | 11:40:29 AM | 1.1100 | 0 |
| 2024-07-30 | 9:40:59 AM | 1.1100 | 0 |
| 2024-07-30 | 8:01:57 AM | 1.1300 | 0 |
| 2024-07-29 | 9:40:10 PM | 1.1700 | 0 |
| 2024-07-29 | 7:40:18 PM | 1.2000 | 0 |