| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:40:29 AM | 1.1100 | 0 |
| 2024-07-30 | 9:40:59 AM | 1.1100 | 0 |
| 2024-07-30 | 8:01:57 AM | 1.1300 | 0 |
| 2024-07-29 | 9:40:10 PM | 1.1700 | 0 |
| 2024-07-29 | 7:40:18 PM | 1.2000 | 0 |
| 2024-07-29 | 5:40:16 PM | 1.2100 | 0 |
| 2024-07-29 | 1:42:13 PM | 1.3200 | 0 |
| 2024-07-29 | 11:42:06 AM | 1.3400 | 0 |
| 2024-07-29 | 9:42:33 AM | 1.3200 | 0 |
| 2024-07-29 | 8:01:24 AM | 1.2500 | 0 |