| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:35:22 PM | 9.400 | 0 |
| 2024-08-05 | 12:20:22 PM | 9.520 | 0 |
| 2024-08-05 | 12:00:28 PM | 9.510 | 0 |
| 2024-08-05 | 11:50:31 AM | 9.510 | 0 |
| 2024-08-05 | 11:35:53 AM | 9.500 | 0 |
| 2024-08-05 | 11:20:46 AM | 9.490 | 0 |
| 2024-08-05 | 11:00:51 AM | 9.500 | 0 |
| 2024-08-05 | 10:50:47 AM | 9.490 | 0 |
| 2024-08-05 | 10:35:19 AM | 9.520 | 0 |
| 2024-08-05 | 9:50:34 AM | 9.740 | 0 |
| 2024-08-05 | 9:35:50 AM | 9.740 | 0 |
| 2024-08-05 | 9:21:22 AM | 9.780 | 0 |
| 2024-08-05 | 9:05:54 AM | 9.810 | 0 |