| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:24 PM | 9.950 | 0 |
| 2024-08-09 | 9:00:46 PM | 9.970 | 0 |
| 2024-08-09 | 8:35:20 PM | 9.950 | 0 |
| 2024-08-09 | 8:00:24 PM | 9.980 | 0 |
| 2024-08-09 | 7:35:23 PM | 10.020 | 0 |
| 2024-08-09 | 7:00:34 PM | 9.980 | 0 |
| 2024-08-09 | 6:35:19 PM | 9.940 | 0 |
| 2024-08-09 | 6:00:40 PM | 9.950 | 0 |
| 2024-08-09 | 5:50:45 PM | 9.960 | 0 |
| 2024-08-09 | 5:42:46 PM | 9.930 | 0 |
| 2024-08-09 | 5:20:13 PM | 10.000 | 0 |
| 2024-08-09 | 5:00:32 PM | 9.980 | 0 |
| 2024-08-09 | 4:50:39 PM | 9.950 | 0 |