| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:50:17 AM | 0.970 | 0 |
| 2024-06-27 | 8:16:14 AM | 0.970 | 0 |
| 2024-06-27 | 8:07:35 AM | 0.980 | 0 |
| 2024-06-26 | 9:44:37 PM | 1.000 | 0 |
| 2024-06-26 | 9:23:11 PM | 1.000 | 0 |
| 2024-06-26 | 8:19:57 PM | 1.000 | 0 |
| 2024-06-26 | 7:10:03 PM | 1.000 | 0 |
| 2024-06-26 | 5:55:02 PM | 1.000 | 0 |
| 2024-06-26 | 4:49:57 PM | 1.030 | 0 |
| 2024-06-26 | 3:35:46 PM | 1.050 | 0 |
| 2024-06-26 | 3:25:48 PM | 1.000 | 0 |
| 2024-06-26 | 2:32:33 PM | 1.000 | 0 |
| 2024-06-26 | 1:27:02 PM | 0.990 | 0 |