| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:56:20 AM | 0.780 | 0 |
| 2024-07-16 | 9:54:19 AM | 0.780 | 0 |
| 2024-07-16 | 8:44:13 AM | 0.790 | 0 |
| 2024-07-16 | 8:18:09 AM | 0.790 | 0 |
| 2024-07-15 | 9:46:24 PM | 0.810 | 0 |
| 2024-07-15 | 9:26:18 PM | 0.800 | 0 |
| 2024-07-15 | 8:21:17 PM | 0.790 | 0 |
| 2024-07-15 | 7:16:41 PM | 0.780 | 0 |
| 2024-07-15 | 6:04:47 PM | 0.760 | 0 |
| 2024-07-15 | 4:52:35 PM | 0.790 | 0 |
| 2024-07-15 | 3:37:43 PM | 0.800 | 0 |
| 2024-07-15 | 2:24:38 PM | 0.800 | 0 |
| 2024-07-15 | 1:27:27 PM | 0.800 | 0 |