| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:43:19 PM | 4.5900 | 0 |
| 2024-08-13 | 7:13:45 PM | 4.5900 | 0 |
| 2024-08-13 | 6:43:52 PM | 4.5900 | 0 |
| 2024-08-13 | 6:13:04 PM | 4.5900 | 0 |
| 2024-08-13 | 5:43:12 PM | 4.5900 | 0 |
| 2024-08-13 | 5:13:28 PM | 4.5900 | 0 |
| 2024-08-13 | 5:12:38 PM | 4.5900 | 218 |
| 2024-08-13 | 4:43:25 PM | 4.3700 | 0 |
| 2024-08-13 | 4:13:19 PM | 4.3700 | 0 |
| 2024-08-13 | 3:43:40 PM | 4.3700 | 0 |
| 2024-08-13 | 3:13:49 PM | 4.3700 | 0 |
| 2024-08-13 | 2:44:10 PM | 4.3400 | 0 |
| 2024-08-13 | 2:13:05 PM | 4.3400 | 0 |