| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 12:14:02 | 4.5800 | 200 |
| 12/08/2024 | 11:43:03 | 4.3400 | 0 |
| 12/08/2024 | 11:13:08 | 4.5900 | 0 |
| 12/08/2024 | 10:50:15 | 4.7000 | 200 |
| 12/08/2024 | 10:43:24 | 4.8400 | 0 |
| 12/08/2024 | 10:34:41 | 4.8400 | 54 |
| 12/08/2024 | 10:13:08 | 4.9500 | 0 |
| 12/08/2024 | 09:43:28 | 4.9500 | 0 |
| 12/08/2024 | 09:14:22 | 4.9500 | 0 |
| 12/08/2024 | 08:00:13 | 4.8400 | 0 |