| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:43:16 AM | 5.140 | 0 |
| 2024-07-15 | 11:13:26 AM | 5.140 | 0 |
| 2024-07-15 | 10:43:49 AM | 5.140 | 0 |
| 2024-07-15 | 10:14:16 AM | 5.140 | 0 |
| 2024-07-15 | 9:44:06 AM | 5.140 | 0 |
| 2024-07-15 | 9:14:09 AM | 5.140 | 0 |
| 2024-07-15 | 9:04:05 AM | 5.220 | 10 |
| 2024-07-15 | 8:00:10 AM | 5.140 | 0 |
| 2024-07-12 | 9:44:09 PM | 5.140 | 0 |
| 2024-07-12 | 9:13:24 PM | 5.140 | 0 |
| 2024-07-12 | 8:43:45 PM | 5.140 | 0 |
| 2024-07-12 | 8:14:00 PM | 5.140 | 0 |
| 2024-07-12 | 7:43:54 PM | 5.140 | 0 |