| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:13:34 PM | 5.140 | 0 |
| 2024-07-15 | 4:43:40 PM | 5.200 | 0 |
| 2024-07-15 | 4:13:53 PM | 5.200 | 0 |
| 2024-07-15 | 3:44:04 PM | 5.200 | 0 |
| 2024-07-15 | 3:13:50 PM | 5.200 | 0 |
| 2024-07-15 | 2:43:45 PM | 5.140 | 0 |
| 2024-07-15 | 2:13:00 PM | 5.140 | 0 |
| 2024-07-15 | 1:43:30 PM | 5.140 | 0 |
| 2024-07-15 | 1:13:18 PM | 5.140 | 0 |
| 2024-07-15 | 12:43:28 PM | 5.140 | 0 |
| 2024-07-15 | 12:13:32 PM | 5.140 | 0 |
| 2024-07-15 | 11:43:16 AM | 5.140 | 0 |
| 2024-07-15 | 11:13:26 AM | 5.140 | 0 |