| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:14:08 PM | 7.620 | 0 |
| 2024-10-07 | 11:44:13 AM | 7.620 | 0 |
| 2024-10-07 | 11:14:17 AM | 7.620 | 0 |
| 2024-10-07 | 10:43:14 AM | 7.710 | 0 |
| 2024-10-07 | 10:13:41 AM | 7.770 | 0 |
| 2024-10-07 | 9:46:41 AM | 7.800 | 13 |
| 2024-10-07 | 9:43:23 AM | 7.570 | 0 |
| 2024-10-07 | 9:13:42 AM | 7.570 | 0 |
| 2024-10-07 | 8:00:11 AM | 7.570 | 0 |